牛来 (Niu Lai)

牛来 · 美元计价

$0.06287

≈ ￥0.414942

-9.11% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.0738

24H 最低

$0.0586

今日开盘

$0.06917

24H 成交量

$997.14万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
417	AUCTIONBounce	$3.19	$3.32	$3.18	$29.35万	$2,118.68万	-2.86%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.29万	$2,526.89万	-3.47%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%