Espresso

ESP · 美元计价

$0.07721

≈ ￥0.509586

-5.15% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.08184

24H 最低

$0.07705

今日开盘

$0.0814

24H 成交量

$25.15万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.34万	$8,304.82万	-2.94%
424	ESPEspresso	$0.07721	$0.08184	$0.07705	$25.15万	$4,158.83万	-5.15%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
211	WBETHWrapped Beacon ETH	$2528.17	$2,566.98	$2,493.14	$68.70万	$87.07亿	0.74%
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.38万	$4,832.07万	-2.76%
406	AUCTIONBounce	$3.245	$3.35	$3.21	$27.21万	$2,175.48万	-2.79%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
132	MRVLBMRVLB	$193.19	$206.23	$190.66	$137.44万	—	-2.88%
349	VETVeChain	$0.005699	$0.00588	$0.005683	$33.94万	$5.01亿	-2.76%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
271	SENTSentient	$0.01965	$0.02074	$0.01944	$46.46万	$1.44亿	-3.11%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.15万	$2,603.03万	-4.03%
227	FLOKIFloki Inu	$0.00002276	$0.00002341	$0.00002257	$59.80万	$2.23亿	-2.65%
75	HAEDALHaedal Protocol	$0.02682	$0.02849	$0.024	$306.43万	$485.75万	9.25%
661	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%