Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.31%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.30万	$4,241.37万	-6.26%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
226	WBETHWrapped Beacon ETH	$2514.51	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.83%
450	ENJEnjin Coin	$0.02416	$0.02461	$0.02389	$18.93万	$4,906.74万	-0.62%
420	AUCTIONBounce	$3.317	$3.40	$3.24	$23.00万	$2,209.16万	2.12%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
559	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.03万	—	0.68%
369	VETVeChain	$0.005835	$0.005987	$0.005821	$29.06万	$5.05亿	-2.38%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
224	SENTSentient	$0.02044	$0.02062	$0.01915	$63.08万	$1.45亿	5.36%
541	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.24万	$2,626.86万	-0.42%
270	FLOKIFloki Inu	$0.00002315	$0.00002369	$0.00002311	$48.49万	$2.26亿	-1.62%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%