Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 07:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ZRX0x	$0.0976	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.71%
376	ESPEspresso	$0.07968	$0.08189	$0.07828	$27.35万	$4,158.83万	-0.81%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
208	WBETHWrapped Beacon ETH	$2519.25	$2,523.40	$2,493.14	$64.27万	$87.07亿	0.79%
466	ENJEnjin Coin	$0.02381	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.75%
428	AUCTIONBounce	$3.29	$3.40	$3.26	$20.99万	$2,175.48万	-0.48%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
555	MRVLBMRVLB	$199.91	$199.91	$196.57	$10.25万	—	1.68%
345	VETVeChain	$0.005785	$0.005933	$0.005701	$31.48万	$5.01亿	-1.41%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.15万	$1.44亿	0.31%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.27万	$2,603.03万	-0.64%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
178	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.64万	$485.75万	-0.13%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.09%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%