Zcash

ZEC · 美元计价

$1258.31

≈ ￥8304.85

1.08% ($13.48)

更新于 2026-11-02 11:20:01

24H 最高

$1,262.32

24H 最低

$1,210.62

今日开盘

$1244.83

24H 成交量

$9,103.40万

流通市值

$201.18亿

24H 涨跌额

($13.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBETHWrapped Beacon ETH	$2542.87	$2,546.56	$2,493.14	$60.15万	$87.07亿	1.14%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
476	AUCTIONBounce	$3.296	$3.40	$3.26	$17.07万	$2,175.48万	-1.61%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
409	MRVLBMRVLB	$203.12	$203.38	$196.85	$25.18万	—	3.19%
312	VETVeChain	$0.005806	$0.005933	$0.005701	$36.46万	$5.01亿	-1.46%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.19万	$1.44亿	0.92%
581	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.22%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.71万	$2.23亿	-0.35%
176	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$81.60万	$485.75万	2.85%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%