Plasma

XPL · 美元计价

$0.07081

≈ ￥0.467346

-4.36% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.07423

24H 最低

$0.06878

今日开盘

$0.07404

24H 成交量

$1,304.79万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ZRX0x	$0.0956	$0.099	$0.0955	$7.66万	$8,304.82万	-2.85%
428	ESPEspresso	$0.07817	$0.08119	$0.07705	$25.71万	$4,158.83万	-3.46%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
255	WBETHWrapped Beacon ETH	$2542.54	$2,566.98	$2,493.14	$52.68万	$87.07亿	1.07%
499	ENJEnjin Coin	$0.02393	$0.02425	$0.02347	$18.19万	$4,832.07万	-1.28%
411	AUCTIONBounce	$3.245	$3.33	$3.21	$27.44万	$2,175.48万	-2.44%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	MRVLBMRVLB	$185.28	$206.23	$182.92	$185.19万	—	-6.67%
322	VETVeChain	$0.005731	$0.00586	$0.005683	$38.01万	$5.01亿	-1.85%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
244	SENTSentient	$0.01998	$0.02074	$0.01944	$55.25万	$1.44亿	-1.38%
606	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.18%
229	FLOKIFloki Inu	$0.00002287	$0.00002339	$0.00002257	$61.67万	$2.23亿	-2.06%
75	HAEDALHaedal Protocol	$0.02667	$0.02849	$0.024	$354.68万	$485.75万	7.89%
666	COOKIECookie	$0.00809	$0.0083	$0.00802	$3.24万	$129.59万	-2.30%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%