eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-2.19% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.0000064

24H 成交量

$29.15万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ZRX0x	$0.0973	$0.0997	$0.0965	$7.78万	$8,304.82万	0.10%
378	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.17万	$4,158.83万	-1.02%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
210	WBETHWrapped Beacon ETH	$2510	$2,523.23	$2,493.14	$63.92万	$87.07亿	0.55%
467	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.66万	$4,832.07万	-1.08%
429	AUCTIONBounce	$3.279	$3.40	$3.26	$20.59万	$2,175.48万	-0.82%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
556	MRVLBMRVLB	$198.22	$199.08	$196.52	$10.18万	—	0.83%
344	VETVeChain	$0.005758	$0.005933	$0.005701	$31.84万	$5.01亿	-1.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
203	SENTSentient	$0.01979	$0.02074	$0.01915	$67.55万	$1.44亿	1.85%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.49万	$2,603.03万	-0.86%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.26万	$485.75万	1.09%
629	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.28万	$129.59万	-1.81%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%