Xai Games

XAI · 美元计价

$0.00592

≈ ￥0.039072

-6.33% (-$0.00)

更新于 2026-11-09 07:55:02

24H 最高

$0.00633

24H 最低

$0.00575

今日开盘

$0.00632

24H 成交量

$12.38万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ZRX0x协议	$0.0878	$0.0925	$0.0852	$9.51万	$7,535.02万	-4.88%
249	ESPEspresso	$0.07428	$0.07651	$0.073	$55.31万	$3,877.49万	-1.67%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
64	WBETHWrapped Beacon ETH	$2360.7	$2,520.00	$2,280.00	$380.47万	$86.37亿	-4.97%
538	ENJ恩金币	$0.022	$0.02312	$0.02151	$15.00万	$4,522.04万	-4.64%
555	AUCTIONBounce	$2.929	$3.06	$2.87	$13.73万	$1,969.64万	-4.22%
374	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	MRVLBMRVLB	$139.87	$143.35	$138.16	$26.08万	—	-1.50%
236	VET唯链	$0.005041	$0.005279	$0.0049	$57.23万	$4.43亿	-4.29%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
417	SENTSentient	$0.01682	$0.01797	$0.01646	$27.53万	$1.25亿	-6.40%
482	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$20.04万	$2,291.78万	-3.09%
246	FLOKIFloki Inu	$0.00002065	$0.00002147	$0.00002018	$55.93万	$2.04亿	-3.28%
151	HAEDALHaedal Protocol	$0.02496	$0.02698	$0.02344	$97.58万	$492.91万	-2.00%
590	COOKIECookie	$0.00842	$0.00907	$0.00814	$10.17万	$135.47万	-6.96%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%