Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-08 12:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,401.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.29万	$7,800.82万	-0.87%
277	ESPEspresso	$0.07622	$0.07787	$0.07393	$38.97万	$3,951.66万	-1.36%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
51	WBETHWrapped Beacon ETH	$2482.81	$2,499.99	$2,462.97	$323.38万	$86.52亿	-0.22%
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.50万	$4,610.12万	-2.10%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.62万	$2,001.09万	-0.56%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
359	MRVLBMRVLB	$141.82	$143.50	$140.94	$25.42万	—	-0.01%
243	VET唯链	$0.005254	$0.0058	$0.0052	$47.39万	$4.50亿	-2.42%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
342	SENTSentient	$0.01767	$0.01847	$0.01763	$28.34万	$1.28亿	-4.02%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.30万	$2,326.61万	-4.81%
306	FLOKIFloki Inu	$0.00002129	$0.00002159	$0.00002115	$33.57万	$2.05亿	-1.16%
135	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02483	$89.71万	$486.59万	-3.24%
431	COOKIECookie	$0.00891	$0.00937	$0.00888	$17.64万	$140.64万	0.23%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%