Virtuals Protocol

VIRTUAL · 美元计价

$0.5742

≈ ￥3.7897

-2.79% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5907

24H 成交量

$114.16万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
343	WBETHWrapped Beacon ETH	$2500.12	$2,555.10	$2,475.01	$40.05万	$86.58亿	-1.54%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
94	MRVLBMRVLB	$171.48	$206.23	$168.84	$275.33万	—	-15.35%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
579	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.87万	$2,526.89万	-3.27%
238	FLOKIFloki Inu	$0.00002226	$0.00002299	$0.0000221	$61.53万	$2.16亿	-2.15%
68	HAEDALHaedal Protocol	$0.02703	$0.03	$0.02542	$515.15万	$522.97万	0.90%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%