Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ZRX0x	$0.0961	$0.0997	$0.0959	$9.13万	$8,304.82万	-2.44%
395	ESPEspresso	$0.0778	$0.08189	$0.07734	$27.54万	$4,158.83万	-4.48%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	WBETHWrapped Beacon ETH	$2538.01	$2,566.98	$2,493.14	$69.99万	$87.07亿	0.73%
483	ENJEnjin Coin	$0.02367	$0.02461	$0.02352	$17.56万	$4,832.07万	-3.62%
414	AUCTIONBounce	$3.242	$3.40	$3.21	$25.02万	$2,175.48万	-3.88%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
221	MRVLBMRVLB	$202.33	$204.43	$197.58	$60.11万	—	2.25%
337	VETVeChain	$0.005712	$0.005902	$0.005697	$34.80万	$5.01亿	-2.92%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
227	SENTSentient	$0.01979	$0.02074	$0.01944	$57.54万	$1.44亿	-0.80%
591	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.09万	$2,603.03万	-3.19%
223	FLOKIFloki Inu	$0.00002271	$0.00002353	$0.00002263	$59.74万	$2.23亿	-3.20%
85	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$246.40万	$485.75万	8.46%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.19万	$129.59万	-2.79%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%