THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.21% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1587

24H 成交量

$19.39万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ZRX0x	$0.0965	$0.0997	$0.0963	$8.71万	$8,304.82万	-1.13%
386	ESPEspresso	$0.07792	$0.08189	$0.07774	$27.77万	$4,158.83万	-3.37%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
192	WBETHWrapped Beacon ETH	$2528.21	$2,566.98	$2,493.14	$73.09万	$87.07亿	0.56%
454	ENJEnjin Coin	$0.0236	$0.02461	$0.02359	$19.29万	$4,832.07万	-2.08%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.40万	$2,175.48万	-2.75%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	MRVLBMRVLB	$202.59	$204.43	$197.58	$55.45万	—	2.34%
331	VETVeChain	$0.005716	$0.005905	$0.005701	$35.15万	$5.01亿	-3.09%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	SENTSentient	$0.01952	$0.02074	$0.01932	$64.78万	$1.44亿	-0.20%
602	USTCTerra Classic USD	$0.00457	$0.00476	$0.00457	$7.60万	$2,603.03万	-2.97%
227	FLOKIFloki Inu	$0.00002275	$0.00002354	$0.00002273	$57.43万	$2.23亿	-2.78%
93	HAEDALHaedal Protocol	$0.02685	$0.02849	$0.024	$214.89万	$485.75万	10.86%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%