Sui

SUI · 美元计价

$0.8522

≈ ￥5.6245

-1.22% (-$0.01)

更新于 2026-11-08 22:45:03

24H 最高

$0.8639

24H 最低

$0.8457

今日开盘

$0.8627

24H 成交量

$1,263.84万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ZRX0x协议	$0.0906	$0.0945	$0.09	$6.96万	$7,800.82万	-2.16%
197	ESPEspresso	$0.07483	$0.07651	$0.07393	$58.46万	$3,951.66万	-1.38%
526	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
65	WBETHWrapped Beacon ETH	$2484.71	$2,496.57	$2,462.97	$255.18万	$86.52亿	-0.30%
475	ENJ恩金币	$0.02269	$0.02343	$0.02257	$14.04万	$4,610.12万	-2.95%
530	AUCTIONBounce	$3.03	$3.08	$3.01	$10.43万	$2,001.09万	-1.08%
302	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
329	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
488	MRVLBMRVLB	$142.07	$142.61	$140.94	$12.76万	—	0.17%
229	VET唯链	$0.005159	$0.005401	$0.005116	$47.73万	$4.50亿	-3.73%
231	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
338	SENTSentient	$0.01734	$0.01844	$0.01726	$28.25万	$1.28亿	-2.91%
506	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$11.47万	$2,326.61万	-3.26%
334	FLOKIFloki Inu	$0.00002125	$0.00002144	$0.00002109	$28.97万	$2.05亿	-0.84%
121	HAEDALHaedal Protocol	$0.02618	$0.02698	$0.02483	$100.21万	$486.59万	2.43%
465	COOKIECookie	$0.00879	$0.00937	$0.00875	$14.93万	$140.64万	-3.62%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%