StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ZRX0x	$0.0961	$0.099	$0.0955	$7.65万	$8,304.82万	-2.54%
427	ESPEspresso	$0.07806	$0.08124	$0.07705	$25.48万	$4,158.83万	-3.89%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
216	WBETHWrapped Beacon ETH	$2536.28	$2,566.98	$2,493.14	$66.82万	$87.07亿	0.88%
509	ENJEnjin Coin	$0.02393	$0.02429	$0.02347	$17.51万	$4,832.07万	-1.48%
406	AUCTIONBounce	$3.257	$3.34	$3.21	$27.51万	$2,175.48万	-2.37%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
110	MRVLBMRVLB	$191.36	$206.23	$189.08	$170.79万	—	-3.68%
328	VETVeChain	$0.005714	$0.00586	$0.005683	$36.97万	$5.01亿	-2.49%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
253	SENTSentient	$0.01993	$0.02074	$0.01944	$53.20万	$1.44亿	-2.92%
604	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.29万	$2,603.03万	-3.59%
228	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$61.00万	$2.23亿	-2.44%
74	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$344.44万	$485.75万	11.85%
663	COOKIECookie	$0.00808	$0.0083	$0.00802	$3.26万	$129.59万	-2.42%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%