Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
383	ESPEspresso	$0.07972	$0.08189	$0.07828	$27.67万	$4,158.83万	-0.85%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
208	WBETHWrapped Beacon ETH	$2543.01	$2,546.37	$2,493.14	$63.97万	$87.07亿	1.08%
477	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
470	AUCTIONBounce	$3.29	$3.40	$3.26	$17.33万	$2,175.48万	-2.03%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
473	MRVLBMRVLB	$202.39	$203.38	$196.70	$16.98万	—	2.73%
324	VETVeChain	$0.00582	$0.005933	$0.005701	$34.80万	$5.01亿	-1.49%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.75万	$1.44亿	1.75%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
180	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0238	$77.26万	$485.75万	2.35%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%