The Sandbox

SAND · 美元计价

$0.04535

≈ ￥0.29931

-3.00% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.04694

24H 最低

$0.04528

今日开盘

$0.04675

24H 成交量

$60.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ZRX0x	$0.096	$0.0997	$0.0959	$9.17万	$8,304.82万	-2.44%
395	ESPEspresso	$0.07734	$0.08189	$0.07734	$27.51万	$4,158.83万	-4.79%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
202	WBETHWrapped Beacon ETH	$2537.26	$2,566.98	$2,493.14	$70.00万	$87.07亿	0.92%
482	ENJEnjin Coin	$0.02356	$0.02461	$0.02352	$17.58万	$4,832.07万	-3.52%
414	AUCTIONBounce	$3.237	$3.40	$3.21	$25.00万	$2,175.48万	-4.20%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
224	MRVLBMRVLB	$202.24	$204.43	$197.58	$59.45万	—	2.22%
339	VETVeChain	$0.005699	$0.005902	$0.005698	$34.71万	$5.01亿	-3.24%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
228	SENTSentient	$0.01964	$0.02074	$0.01944	$57.46万	$1.44亿	-1.65%
591	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.10万	$2,603.03万	-2.97%
223	FLOKIFloki Inu	$0.00002265	$0.00002353	$0.00002263	$59.77万	$2.23亿	-3.41%
83	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$246.30万	$485.75万	8.35%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.15万	$129.59万	-2.79%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%