Sonic

S · 美元计价

$0.03836

≈ ￥0.253176

-4.27% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.04038

24H 最低

$0.03794

今日开盘

$0.04007

24H 成交量

$83.20万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ZRX0x	$0.0963	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
427	ESPEspresso	$0.07793	$0.08144	$0.07705	$25.36万	$4,158.83万	-4.10%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	WBETHWrapped Beacon ETH	$2536.05	$2,566.98	$2,493.14	$68.88万	$87.07亿	1.02%
512	ENJEnjin Coin	$0.02399	$0.02431	$0.02347	$16.66万	$4,832.07万	-1.24%
409	AUCTIONBounce	$3.279	$3.35	$3.21	$27.36万	$2,175.48万	-1.68%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
114	MRVLBMRVLB	$192.94	$206.23	$189.08	$162.07万	—	-2.85%
347	VETVeChain	$0.005752	$0.005864	$0.005683	$34.68万	$5.01亿	-1.84%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	SENTSentient	$0.01979	$0.02074	$0.01944	$48.68万	$1.44亿	-2.70%
604	USTCTerra Classic USD	$0.00458	$0.00476	$0.00452	$9.40万	$2,603.03万	-3.58%
228	FLOKIFloki Inu	$0.00002292	$0.00002339	$0.00002257	$61.39万	$2.23亿	-1.55%
76	HAEDALHaedal Protocol	$0.02804	$0.02849	$0.024	$328.38万	$485.75万	13.94%
662	COOKIECookie	$0.00815	$0.00831	$0.00802	$3.20万	$129.59万	-1.69%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%