QCOMB

QCOMB · 美元计价

$166.58

≈ ￥1099.43

0.48% ($0.79)

更新于 2026-11-02 15:05:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,100.85

流通市值

—

24H 涨跌额

($0.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
389	ESPEspresso	$0.078	$0.08189	$0.07774	$27.55万	$4,158.83万	-4.00%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
195	WBETHWrapped Beacon ETH	$2533.8	$2,566.98	$2,493.14	$72.02万	$87.07亿	0.77%
470	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$18.31万	$4,832.07万	-1.87%
460	AUCTIONBounce	$3.255	$3.40	$3.25	$18.85万	$2,175.48万	-2.78%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	MRVLBMRVLB	$203.05	$204.43	$197.58	$55.57万	—	2.44%
339	VETVeChain	$0.005738	$0.005902	$0.005701	$34.76万	$5.01亿	-2.51%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
220	SENTSentient	$0.01963	$0.02074	$0.01932	$61.61万	$1.44亿	1.29%
599	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.75万	$2,603.03万	-2.55%
227	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.84万	$2.23亿	-2.57%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%