Pundi X

PUNDIX · 美元计价

$0.0983

≈ ￥0.64878

-6.83% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.106

24H 最低

$0.0978

今日开盘

$0.1055

24H 成交量

$49.90万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x	$0.0956	$0.0985	$0.095	$7.49万	$8,304.82万	-2.25%
436	ESPEspresso	$0.07812	$0.08053	$0.07705	$25.18万	$4,158.83万	-2.99%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
289	WBETHWrapped Beacon ETH	$2531.1	$2,566.98	$2,493.14	$45.39万	$87.07亿	0.74%
503	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.26万	$4,832.07万	-0.42%
416	AUCTIONBounce	$3.25	$3.33	$3.21	$27.48万	$2,175.48万	-1.84%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	MRVLBMRVLB	$183.74	$206.23	$182.49	$211.27万	—	-7.49%
339	VETVeChain	$0.005725	$0.005855	$0.005683	$36.45万	$5.01亿	-1.82%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
619	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.07万	$2,603.03万	-2.77%
231	FLOKIFloki Inu	$0.0000227	$0.00002339	$0.00002257	$59.71万	$2.23亿	-1.86%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$383.10万	$485.75万	7.27%
667	COOKIECookie	$0.00805	$0.00825	$0.00802	$3.68万	$129.59万	-1.95%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%