Pump.fun

PUMP · 美元计价

$0.004095

≈ ￥0.027027

-3.60% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004248

24H 成交量

$494.12万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x	$0.096	$0.0996	$0.0957	$8.08万	$8,304.82万	-3.13%
399	ESPEspresso	$0.0775	$0.08189	$0.07734	$27.04万	$4,158.83万	-3.74%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
207	WBETHWrapped Beacon ETH	$2537.83	$2,566.98	$2,493.14	$66.47万	$87.07亿	0.91%
479	ENJEnjin Coin	$0.0237	$0.02448	$0.02352	$17.71万	$4,832.07万	-2.15%
409	AUCTIONBounce	$3.266	$3.40	$3.21	$25.89万	$2,175.48万	-3.32%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
219	MRVLBMRVLB	$202.19	$204.43	$197.58	$62.21万	—	1.66%
339	VETVeChain	$0.005703	$0.005899	$0.005697	$34.61万	$5.01亿	-2.56%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
237	SENTSentient	$0.01966	$0.02074	$0.01944	$54.70万	$1.44亿	-1.21%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.30万	$2,603.03万	-2.98%
223	FLOKIFloki Inu	$0.00002265	$0.00002352	$0.00002262	$59.83万	$2.23亿	-2.87%
81	HAEDALHaedal Protocol	$0.02573	$0.02849	$0.024	$271.93万	$485.75万	5.84%
642	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.23万	$129.59万	-1.82%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%