Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
363	ESPEspresso	$0.07902	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.53%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	WBETHWrapped Beacon ETH	$2502.03	$2,523.23	$2,493.19	$68.10万	$87.07亿	0.17%
457	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$18.13万	$4,832.07万	-0.71%
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.58万	$2,175.48万	-0.91%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
562	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%
347	VETVeChain	$0.005747	$0.005933	$0.005708	$31.40万	$5.01亿	-2.41%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
201	SENTSentient	$0.01973	$0.02074	$0.01915	$69.29万	$1.44亿	0.46%
569	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.00万	$2,603.03万	-0.22%
245	FLOKIFloki Inu	$0.00002292	$0.00002355	$0.00002281	$51.25万	$2.23亿	-2.47%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%