Power Ledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

-10.31% (-$0.01)

更新于 2026-11-02 22:15:02

24H 最高

$0.0628

24H 最低

$0.054

今日开盘

$0.0611

24H 成交量

$89.90万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ZRX0x	$0.096	$0.099	$0.0955	$7.65万	$8,304.82万	-2.64%
427	ESPEspresso	$0.07787	$0.08124	$0.07705	$25.48万	$4,158.83万	-3.98%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
216	WBETHWrapped Beacon ETH	$2535.55	$2,566.98	$2,493.14	$66.98万	$87.07亿	0.86%
509	ENJEnjin Coin	$0.02389	$0.0243	$0.02347	$17.49万	$4,832.07万	-1.61%
408	AUCTIONBounce	$3.265	$3.35	$3.21	$27.40万	$2,175.48万	-2.42%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
111	MRVLBMRVLB	$191.46	$206.23	$189.08	$168.24万	—	-3.59%
331	VETVeChain	$0.005707	$0.005864	$0.005683	$36.83万	$5.01亿	-2.49%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
253	SENTSentient	$0.01997	$0.02074	$0.01944	$52.96万	$1.44亿	-2.63%
604	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.29万	$2,603.03万	-3.17%
228	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$61.23万	$2.23亿	-2.32%
74	HAEDALHaedal Protocol	$0.02717	$0.02849	$0.024	$342.01万	$485.75万	11.44%
663	COOKIECookie	$0.00809	$0.0083	$0.00802	$3.26万	$129.59万	-2.30%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%