Pudgy Penguins

PENGU · 美元计价

$0.00728

≈ ￥0.048048

-0.22% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007296

24H 成交量

$189.54万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.41%
389	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.40万	$4,158.83万	-2.11%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	WBETHWrapped Beacon ETH	$2537.49	$2,566.98	$2,493.14	$64.02万	$87.07亿	0.87%
460	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.45万	$4,832.07万	-0.37%
466	AUCTIONBounce	$3.291	$3.40	$3.26	$18.10万	$2,175.48万	-1.44%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	MRVLBMRVLB	$203.32	$204.43	$197.58	$33.03万	—	2.68%
324	VETVeChain	$0.005793	$0.005919	$0.005701	$35.60万	$5.01亿	-1.58%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.23万	$1.44亿	0.20%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
223	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.0000228	$57.49万	$2.23亿	-1.54%
113	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$161.03万	$485.75万	11.60%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-0.97%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%