Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.76% (-$0.07)

更新于 2026-11-02 23:05:02

24H 最高

$1.86

24H 最低

$1.79

今日开盘

$1.863

24H 成交量

$329.71万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ZRX0x	$0.0953	$0.0985	$0.095	$7.33万	$8,304.82万	-2.95%
434	ESPEspresso	$0.07776	$0.08089	$0.07705	$25.29万	$4,158.83万	-3.87%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
280	WBETHWrapped Beacon ETH	$2535.82	$2,566.98	$2,493.14	$46.50万	$87.07亿	0.79%
502	ENJEnjin Coin	$0.02376	$0.02421	$0.02347	$18.25万	$4,832.07万	-1.70%
412	AUCTIONBounce	$3.236	$3.33	$3.21	$27.47万	$2,175.48万	-2.41%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
106	MRVLBMRVLB	$183.42	$206.23	$182.49	$203.80万	—	-7.57%
338	VETVeChain	$0.005708	$0.005855	$0.005683	$36.53万	$5.01亿	-2.44%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	SENTSentient	$0.01992	$0.02074	$0.01944	$55.56万	$1.44亿	-1.63%
608	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.42万	$2,603.03万	-3.39%
226	FLOKIFloki Inu	$0.00002275	$0.00002339	$0.00002257	$62.45万	$2.23亿	-2.36%
75	HAEDALHaedal Protocol	$0.02626	$0.02849	$0.024	$363.17万	$485.75万	7.14%
670	COOKIECookie	$0.00804	$0.00827	$0.00802	$3.24万	$129.59万	-2.78%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%