OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-0.84% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$42.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.10%
376	ESPEspresso	$0.07898	$0.08189	$0.07828	$27.37万	$4,158.83万	-1.57%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
208	WBETHWrapped Beacon ETH	$2506.8	$2,523.23	$2,493.14	$64.01万	$87.07亿	0.39%
467	ENJEnjin Coin	$0.02372	$0.02461	$0.02363	$16.56万	$4,832.07万	-1.13%
433	AUCTIONBounce	$3.276	$3.40	$3.26	$20.32万	$2,175.48万	-0.97%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
564	MRVLBMRVLB	$198.24	$199.08	$196.48	$9.38万	—	0.90%
341	VETVeChain	$0.005737	$0.005933	$0.005701	$32.09万	$5.01亿	-1.90%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.39万	$1.44亿	1.34%
563	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.44万	$2,603.03万	-1.07%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%