Ontology

ONT · 美元计价

$0.04625

≈ ￥0.30525

-1.91% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04715

24H 成交量

$10.49万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.51%
384	ESPEspresso	$0.07856	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.53%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	WBETHWrapped Beacon ETH	$2539.7	$2,566.98	$2,493.14	$64.65万	$87.07亿	0.96%
456	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.46%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.29万	$2,175.48万	-1.88%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	MRVLBMRVLB	$203.9	$204.43	$197.58	$52.23万	—	2.96%
325	VETVeChain	$0.005761	$0.005919	$0.005701	$35.42万	$5.01亿	-2.44%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
231	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.0000228	$56.78万	$2.23亿	-1.75%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%