Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

2.51% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02432

24H 成交量

$192.58万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
207	WBETHWrapped Beacon ETH	$2501.72	$2,523.23	$2,493.19	$66.45万	$87.07亿	0.02%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%
433	AUCTIONBounce	$3.286	$3.40	$3.28	$20.50万	$2,175.48万	-1.05%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
561	MRVLBMRVLB	$197.97	$199.08	$196.48	$9.44万	—	0.50%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%
248	FLOKIFloki Inu	$0.00002292	$0.00002363	$0.00002286	$50.45万	$2.23亿	-2.92%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%