OG Fan Token

OG · 美元计价

$2.347

≈ ￥15.4902

-1.72% (-$0.04)

更新于 2026-11-01 22:10:01

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$13.71万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	0.72%
256	ESPEspresso	$0.08126	$0.08662	$0.07943	$52.12万	$4,241.37万	-3.48%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
452	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.06万	$4,906.74万	0.58%
355	AUCTIONBounce	$3.335	$3.40	$3.21	$32.41万	$2,209.16万	3.67%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
374	VETVeChain	$0.005852	$0.005987	$0.005821	$29.40万	$5.05亿	-1.23%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
228	SENTSentient	$0.02051	$0.02053	$0.01915	$63.54万	$1.45亿	6.93%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.19万	$2,626.86万	-1.66%
268	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$49.54万	$2.26亿	-0.68%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%