MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ZRX0x	$0.0961	$0.0993	$0.0957	$7.31万	$8,304.82万	-2.63%
415	ESPEspresso	$0.07765	$0.08184	$0.07724	$25.96万	$4,158.83万	-4.11%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
211	WBETHWrapped Beacon ETH	$2533.19	$2,566.98	$2,493.14	$67.12万	$87.07亿	0.77%
517	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.62万	$4,832.07万	-2.68%
404	AUCTIONBounce	$3.25	$3.35	$3.21	$26.64万	$2,175.48万	-2.87%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
166	MRVLBMRVLB	$192.87	$204.43	$192.83	$89.39万	—	-3.03%
345	VETVeChain	$0.005708	$0.00588	$0.005683	$34.02万	$5.01亿	-2.66%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	SENTSentient	$0.01961	$0.02074	$0.01944	$47.44万	$1.44亿	-2.15%
594	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.18万	$2,603.03万	-3.40%
224	FLOKIFloki Inu	$0.00002278	$0.00002345	$0.00002257	$61.06万	$2.23亿	-2.86%
78	HAEDALHaedal Protocol	$0.02592	$0.02849	$0.024	$289.07万	$485.75万	6.32%
646	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.10万	$129.59万	-2.30%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%