Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

15.23% ($0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$295.39万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ZRX0x	$0.0968	$0.099	$0.0957	$7.31万	$8,304.82万	-1.73%
416	ESPEspresso	$0.07784	$0.08184	$0.07724	$25.80万	$4,158.83万	-3.81%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
212	WBETHWrapped Beacon ETH	$2538.11	$2,566.98	$2,493.14	$67.23万	$87.07亿	1.40%
518	ENJEnjin Coin	$0.02382	$0.02436	$0.02347	$15.51万	$4,832.07万	-1.69%
414	AUCTIONBounce	$3.263	$3.35	$3.21	$25.94万	$2,175.48万	-1.75%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
151	MRVLBMRVLB	$196.76	$206.23	$190.66	$105.55万	—	-0.84%
348	VETVeChain	$0.005735	$0.00588	$0.005683	$33.86万	$5.01亿	-2.00%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
269	SENTSentient	$0.01969	$0.02074	$0.01944	$47.08万	$1.44亿	-1.55%
595	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.98%
227	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.74万	$2.23亿	-1.59%
77	HAEDALHaedal Protocol	$0.02638	$0.02849	$0.024	$292.51万	$485.75万	8.52%
646	COOKIECookie	$0.0081	$0.00836	$0.00802	$4.10万	$129.59万	-2.17%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%