Litecoin

LTC · 美元计价

$54.78

≈ ￥361.548

-2.04% (-$1.14)

更新于 2026-11-02 21:25:02

24H 最高

$56.22

24H 最低

$54.74

今日开盘

$55.92

24H 成交量

$671.92万

流通市值

$42.05亿

24H 涨跌额

(-$1.14)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ZRX0x	$0.0957	$0.099	$0.0955	$7.36万	$8,304.82万	-3.33%
425	ESPEspresso	$0.07711	$0.08184	$0.07705	$25.16万	$4,158.83万	-5.71%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
212	WBETHWrapped Beacon ETH	$2526.48	$2,566.98	$2,493.14	$67.70万	$87.07亿	0.68%
519	ENJEnjin Coin	$0.02361	$0.02436	$0.02347	$15.47万	$4,832.07万	-3.04%
407	AUCTIONBounce	$3.245	$3.35	$3.21	$27.11万	$2,175.48万	-2.96%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
124	MRVLBMRVLB	$189.86	$206.23	$189.16	$146.56万	—	-4.51%
346	VETVeChain	$0.005696	$0.00588	$0.005683	$34.25万	$5.01亿	-3.10%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
271	SENTSentient	$0.01952	$0.02074	$0.01944	$46.70万	$1.44亿	-3.84%
601	USTCTerra Classic USD	$0.00452	$0.00476	$0.00452	$9.18万	$2,603.03万	-4.24%
228	FLOKIFloki Inu	$0.0000227	$0.0000234	$0.00002257	$59.92万	$2.23亿	-2.99%
76	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$311.47万	$485.75万	9.23%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.25%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%