IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

1.55% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000709

24H 成交量

$30.29万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ZRX0x	$0.0978	$0.0997	$0.0965	$8.52万	$8,304.82万	0.51%
393	ESPEspresso	$0.07955	$0.08189	$0.07828	$26.91万	$4,158.83万	-0.19%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
217	WBETHWrapped Beacon ETH	$2540.92	$2,546.56	$2,493.14	$60.41万	$87.07亿	1.23%
483	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$15.93万	$4,832.07万	-0.38%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.76万	$2,175.48万	-1.56%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	MRVLBMRVLB	$202.11	$203.38	$196.77	$23.38万	—	2.70%
315	VETVeChain	$0.005823	$0.005933	$0.005701	$35.91万	$5.01亿	-0.78%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
202	SENTSentient	$0.01984	$0.02074	$0.01915	$67.21万	$1.44亿	1.54%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.65%
223	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.17%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%