Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ZRX0x	$0.0975	$0.0997	$0.0965	$7.83万	$8,304.82万	-0.21%
376	ESPEspresso	$0.0795	$0.08189	$0.07828	$27.45万	$4,158.83万	-1.00%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
211	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.81万	$87.07亿	0.53%
468	ENJEnjin Coin	$0.02376	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.96%
427	AUCTIONBounce	$3.293	$3.40	$3.26	$20.98万	$2,175.48万	-0.57%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
557	MRVLBMRVLB	$199.51	$199.54	$196.56	$10.18万	—	1.50%
350	VETVeChain	$0.005793	$0.005933	$0.005701	$31.07万	$5.01亿	-1.09%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
242	FLOKIFloki Inu	$0.00002317	$0.00002354	$0.0000228	$52.30万	$2.23亿	-0.47%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%
628	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.31万	$129.59万	-1.57%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%