Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x	$0.0954	$0.099	$0.0953	$7.67万	$8,304.82万	-3.54%
430	ESPEspresso	$0.07789	$0.08119	$0.07705	$25.72万	$4,158.83万	-3.84%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
262	WBETHWrapped Beacon ETH	$2539.76	$2,566.98	$2,493.14	$49.30万	$87.07亿	0.89%
502	ENJEnjin Coin	$0.02389	$0.02425	$0.02347	$18.22万	$4,832.07万	-1.44%
414	AUCTIONBounce	$3.233	$3.33	$3.21	$27.40万	$2,175.48万	-2.71%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	MRVLBMRVLB	$185.45	$206.23	$182.92	$199.27万	—	-6.61%
332	VETVeChain	$0.00571	$0.00586	$0.005683	$37.04万	$5.01亿	-2.34%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	SENTSentient	$0.01991	$0.02074	$0.01944	$55.29万	$1.44亿	-1.97%
606	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.35万	$2,603.03万	-3.39%
227	FLOKIFloki Inu	$0.0000228	$0.00002339	$0.00002257	$62.19万	$2.23亿	-2.31%
75	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$358.28万	$485.75万	8.86%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.23万	$129.59万	-2.54%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%