Moonbeam

GLMR · 美元计价

$0.007943

≈ ￥0.052424

-2.83% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.008253

24H 最低

$0.007781

今日开盘

$0.008174

24H 成交量

$23.05万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ZRX0x	$0.0978	$0.0997	$0.0965	$8.53万	$8,304.82万	0.00%
391	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.13万	$4,158.83万	-1.41%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
216	WBETHWrapped Beacon ETH	$2554.79	$2,566.98	$2,493.14	$63.12万	$87.07亿	1.64%
464	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
466	AUCTIONBounce	$3.302	$3.40	$3.26	$18.11万	$2,175.48万	-1.64%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
349	MRVLBMRVLB	$203.92	$204.43	$197.20	$32.10万	—	3.41%
322	VETVeChain	$0.005829	$0.005933	$0.005701	$35.83万	$5.01亿	-1.35%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
207	SENTSentient	$0.02004	$0.02074	$0.01915	$65.69万	$1.44亿	0.55%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%
227	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.60%
136	HAEDALHaedal Protocol	$0.02704	$0.02801	$0.024	$121.78万	$485.75万	9.56%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%