Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.96% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1148

24H 成交量

$19.60万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
206	WBETHWrapped Beacon ETH	$2517.92	$2,531.17	$2,493.14	$65.05万	$87.07亿	0.54%
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
435	AUCTIONBounce	$3.269	$3.40	$3.26	$20.71万	$2,175.48万	-1.03%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
588	MRVLBMRVLB	$200.53	$200.75	$196.70	$7.25万	—	1.89%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
198	SENTSentient	$0.01976	$0.02074	$0.01915	$68.22万	$1.44亿	0.71%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.06万	$2,603.03万	-1.92%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$58.31万	$2.23亿	-0.21%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%