FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 13:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ZRX0x	$0.0972	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.10%
384	ESPEspresso	$0.07864	$0.08189	$0.07828	$27.88万	$4,158.83万	-2.25%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	WBETHWrapped Beacon ETH	$2543.52	$2,566.98	$2,493.14	$64.38万	$87.07亿	1.20%
455	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.17%
467	AUCTIONBounce	$3.292	$3.40	$3.26	$18.27万	$2,175.48万	-1.73%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
248	MRVLBMRVLB	$203.99	$204.43	$197.58	$52.17万	—	3.15%
325	VETVeChain	$0.005767	$0.005919	$0.005701	$35.50万	$5.01亿	-2.14%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
216	SENTSentient	$0.01986	$0.02074	$0.01915	$62.93万	$1.44亿	1.12%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
231	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.45%
104	HAEDALHaedal Protocol	$0.0272	$0.02849	$0.024	$185.71万	$485.75万	11.52%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%