Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.72%
257	ESPEspresso	$0.08101	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.20%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
259	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$50.96万	$87.11亿	0.79%
453	ENJEnjin Coin	$0.0242	$0.02461	$0.02389	$19.10万	$4,906.74万	0.21%
394	AUCTIONBounce	$3.324	$3.40	$3.21	$26.98万	$2,209.16万	3.13%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
379	VETVeChain	$0.005836	$0.005987	$0.005821	$28.42万	$5.05亿	-1.40%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
224	SENTSentient	$0.02023	$0.02062	$0.01915	$64.66万	$1.45亿	5.04%
516	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.68万	$2,626.86万	-1.25%
267	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$49.76万	$2.26亿	-0.98%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%