FLUX

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-1.51% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0596

24H 成交量

$3.64万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ZRX0x	$0.098	$0.0997	$0.0965	$8.46万	$8,304.82万	0.41%
391	ESPEspresso	$0.07932	$0.08189	$0.07828	$26.77万	$4,158.83万	-0.63%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
486	ENJEnjin Coin	$0.02386	$0.02461	$0.02362	$16.03万	$4,832.07万	-0.83%
475	AUCTIONBounce	$3.284	$3.40	$3.26	$16.76万	$2,175.48万	-1.44%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
312	VETVeChain	$0.005809	$0.005933	$0.005701	$36.16万	$5.01亿	-1.28%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
204	SENTSentient	$0.01985	$0.02074	$0.01915	$67.30万	$1.44亿	1.28%
581	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.97万	$2,603.03万	-1.07%
228	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.04%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%
637	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.40万	$129.59万	-1.34%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%