FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.41%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$4,241.37万	-4.94%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
231	WBETHWrapped Beacon ETH	$2517.68	$2,523.23	$2,489.45	$61.18万	$87.11亿	1.08%
454	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$19.04万	$4,906.74万	-0.58%
409	AUCTIONBounce	$3.315	$3.40	$3.24	$24.32万	$2,209.16万	2.35%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.57万	—	0.62%
364	VETVeChain	$0.005847	$0.005987	$0.005821	$29.68万	$5.05亿	-1.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
221	SENTSentient	$0.02037	$0.02062	$0.01915	$64.42万	$1.45亿	5.76%
532	USTCTerra Classic USD	$0.00472	$0.0048	$0.0046	$12.07万	$2,626.86万	-1.67%
273	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$47.54万	$2.26亿	-0.98%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.66万	1.92%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%