Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 09:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ZRX0x协议	$0.0879	$0.0922	$0.0852	$10.23万	$7,535.02万	-4.46%
250	ESPEspresso	$0.07532	$0.07651	$0.073	$57.19万	$3,877.49万	-0.33%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
61	WBETHWrapped Beacon ETH	$2366.22	$2,520.00	$2,280.00	$420.84万	$86.37亿	-4.61%
551	ENJ恩金币	$0.02235	$0.02296	$0.02151	$15.52万	$4,522.04万	-2.44%
556	AUCTIONBounce	$2.97	$3.06	$2.87	$14.62万	$1,969.64万	-2.05%
382	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
369	MRVLBMRVLB	$139.64	$143.35	$137.33	$35.10万	—	-1.43%
249	VET唯链	$0.005145	$0.005261	$0.0049	$57.45万	$4.43亿	-1.49%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
374	SENTSentient	$0.01691	$0.01782	$0.01646	$34.61万	$1.25亿	-5.11%
487	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.61万	$2,291.78万	-1.91%
242	FLOKIFloki Inu	$0.00002086	$0.00002147	$0.00002018	$58.63万	$2.04亿	-1.74%
152	HAEDALHaedal Protocol	$0.02538	$0.02698	$0.02344	$98.02万	$492.91万	1.20%
594	COOKIECookie	$0.00848	$0.009	$0.00814	$10.54万	$135.47万	-5.36%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%