SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-2.54% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00287

24H 成交量

$23.01万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.33万	$8,304.82万	-0.41%
373	ESPEspresso	$0.0789	$0.08189	$0.07828	$27.57万	$4,158.83万	-3.10%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
207	WBETHWrapped Beacon ETH	$2510.71	$2,523.23	$2,496.02	$65.76万	$87.07亿	0.57%
469	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.57万	$4,832.07万	-1.21%
436	AUCTIONBounce	$3.274	$3.40	$3.26	$19.98万	$2,175.48万	-1.03%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	MRVLBMRVLB	$198.17	$199.08	$196.48	$9.42万	—	0.68%
344	VETVeChain	$0.005743	$0.005933	$0.005708	$31.59万	$5.01亿	-2.21%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
201	SENTSentient	$0.01964	$0.02074	$0.01915	$68.18万	$1.44亿	1.08%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.86万	$2,603.03万	0.87%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
169	HAEDALHaedal Protocol	$0.0243	$0.02515	$0.02374	$80.37万	$485.75万	1.72%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%