清鉴台
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2293.3
≈ ￥15135.78
1.17% ($26.57)
更新于 2026-11-02 13:00:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2266.73
24H 成交量
$3.34亿
流通市值
$2,769.68亿
24H 涨跌额
($26.57)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78420 +0.77% ZcashZEC $1279.62 +2.41% USDC $1.001 -0.01% Solana $94.99 -0.59% BNB $711.87 +0.97% USD1 $0.99922 +0.04% XRP $1.2544 +0.26% Near Protocol $4.268 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 ZRX ZRX0x $0.0972 $0.0997 $0.0965 $8.34万 $8,304.82万 -0.41%
389 ESP ESPEspresso $0.07879 $0.08189 $0.07828 $27.40万 $4,158.83万 -2.11%
570 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
213 WBETH WBETHWrapped Beacon ETH $2537.49 $2,566.98 $2,493.14 $64.02万 $87.07亿 0.87%
460 ENJ ENJEnjin Coin $0.02399 $0.02461 $0.02362 $18.45万 $4,832.07万 -0.37%
466 AUCTION AUCTIONBounce $3.291 $3.40 $3.26 $18.10万 $2,175.48万 -1.44%
340 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
282 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
344 MRVLB MRVLBMRVLB $203.32 $204.43 $197.58 $33.03万 — 2.68%
324 VET VETVeChain $0.005793 $0.005919 $0.005701 $35.60万 $5.01亿 -1.58%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
357 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
216 SENT SENTSentient $0.01998 $0.02074 $0.01915 $63.23万 $1.44亿 0.20%
586 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459 $8.62万 $2,603.03万 -0.43%
223 FLOKI FLOKIFloki Inu $0.00002305 $0.00002354 $0.0000228 $57.49万 $2.23亿 -1.54%
113 HAEDAL HAEDALHaedal Protocol $0.02732 $0.02849 $0.024 $161.03万 $485.75万 11.60%
633 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.28万 $129.59万 -0.97%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 Aster _BTC行情 Sui _BTC行情 First Digital _比特币行情 Vanar Chain _比特币行情 Morpho _以太坊ETH价格 SKHYB _比特币 Bitcoin Cash _BTC行情 BIO Protocol _币种排行 Artificial _比特币 Dogecoin _币种排行 INTCB _比特币行情 THORChain _加密货币行情 TQQQB _比特币 Aave _以太坊ETH价格 Caldera _以太坊ETH价格 SKHYB _币种排行 Chainlink _比特币行情 Filecoin _以太坊ETH价格 Avalanche _比特币 Filecoin _以太坊ETH价格 Sophon _BTC行情 INTCB _比特币 SKHYB _以太坊ETH价格 Lisk _比特币 CRCLB _以太坊ETH价格 PAX Gold _数字货币市值 Hedera _数字货币市值 MUB _数字货币市值 Bitcoin Cash _比特币 Celestia _以太坊ETH价格 NVDAB _以太坊ETH价格 Dash _比特币行情 Sui _BTC行情 Hemi _加密货币行情 SuperVerse _币种排行 TONToken _以太坊ETH价格 Aerodrome _数字货币市值 Gram _BTC行情 TQQQB _币种排行