ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 23:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.07万	$8,395.51万	0.10%
253	ESPEspresso	$0.08089	$0.08662	$0.07943	$52.92万	$4,241.37万	-4.77%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
232	WBETHWrapped Beacon ETH	$2516.03	$2,523.23	$2,487.88	$60.79万	$87.11亿	1.13%
454	ENJEnjin Coin	$0.02417	$0.02461	$0.02389	$19.05万	$4,906.74万	-0.49%
404	AUCTIONBounce	$3.316	$3.40	$3.23	$25.11万	$2,209.16万	1.62%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.58万	—	0.60%
365	VETVeChain	$0.005852	$0.005987	$0.005821	$29.70万	$5.05亿	-1.17%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
221	SENTSentient	$0.02026	$0.02062	$0.01915	$64.37万	$1.45亿	5.30%
532	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$11.99万	$2,626.86万	-1.66%
271	FLOKIFloki Inu	$0.0000233	$0.00002369	$0.00002311	$48.33万	$2.26亿	-0.94%
148	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$108.79万	$476.66万	2.28%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-1.55%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%