Ethena

ENA · 美元计价

$0.1794

≈ ￥1.184

-3.13% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.1871

24H 最低

$0.1771

今日开盘

$0.1852

24H 成交量

$1,835.97万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.35万	$8,304.82万	-2.03%
417	ESPEspresso	$0.07778	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.00%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
212	WBETHWrapped Beacon ETH	$2540.63	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.45%
517	ENJEnjin Coin	$0.02376	$0.02436	$0.02347	$15.52万	$4,832.07万	-1.82%
415	AUCTIONBounce	$3.254	$3.35	$3.21	$25.94万	$2,175.48万	-2.25%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
149	MRVLBMRVLB	$195.43	$206.23	$190.66	$109.15万	—	-1.57%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.92%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.77%
228	FLOKIFloki Inu	$0.00002289	$0.00002341	$0.00002257	$59.47万	$2.23亿	-1.59%
75	HAEDALHaedal Protocol	$0.02642	$0.02849	$0.024	$295.57万	$485.75万	8.81%
647	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.11万	$129.59万	-2.30%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%