DIA

DIA · 美元计价

$0.1482

≈ ￥0.97812

1.72% ($0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1457

24H 成交量

$16.11万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ZRX0x	$0.0961	$0.0996	$0.0957	$7.97万	$8,304.82万	-3.22%
404	ESPEspresso	$0.07758	$0.08189	$0.0773	$26.44万	$4,158.83万	-4.33%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
206	WBETHWrapped Beacon ETH	$2530.02	$2,566.98	$2,493.14	$68.25万	$87.07亿	0.55%
503	ENJEnjin Coin	$0.02358	$0.02448	$0.02347	$16.46万	$4,832.07万	-3.24%
400	AUCTIONBounce	$3.271	$3.40	$3.21	$26.87万	$2,175.48万	-3.05%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
203	MRVLBMRVLB	$201.28	$204.43	$197.58	$69.87万	—	1.13%
339	VETVeChain	$0.005707	$0.005899	$0.005697	$34.52万	$5.01亿	-2.81%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
251	SENTSentient	$0.01969	$0.02074	$0.01944	$51.64万	$1.44亿	-1.50%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00454	$9.49万	$2,603.03万	-3.39%
224	FLOKIFloki Inu	$0.00002261	$0.00002352	$0.00002257	$59.96万	$2.23亿	-3.21%
79	HAEDALHaedal Protocol	$0.02592	$0.02849	$0.024	$274.09万	$485.75万	6.49%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.27万	$129.59万	-3.12%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%