Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.41%
249	ESPEspresso	$0.08024	$0.08623	$0.07943	$52.71万	$4,241.37万	-6.83%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
223	WBETHWrapped Beacon ETH	$2513.89	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.74%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.87万	$4,906.74万	-1.56%
419	AUCTIONBounce	$3.318	$3.40	$3.27	$21.81万	$2,209.16万	1.56%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.87%
362	VETVeChain	$0.005813	$0.005946	$0.005804	$29.79万	$5.05亿	-2.16%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
209	SENTSentient	$0.02006	$0.02074	$0.01915	$68.00万	$1.45亿	2.82%
528	USTCTerra Classic USD	$0.0047	$0.00476	$0.0046	$11.64万	$2,626.86万	-0.63%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%