Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.82万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ZRX0x	$0.0971	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
363	ESPEspresso	$0.07929	$0.08189	$0.07828	$28.62万	$4,158.83万	-2.62%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	WBETHWrapped Beacon ETH	$2504.9	$2,523.23	$2,493.19	$68.04万	$87.07亿	0.17%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.83%
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.73万	$2,175.48万	-0.85%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
347	VETVeChain	$0.005737	$0.005933	$0.005708	$31.38万	$5.01亿	-2.66%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.44亿	0.51%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%