Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-3.91% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.0947

24H 最低

$0.0908

今日开盘

$0.0947

24H 成交量

$5.87万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ZRX0x	$0.0962	$0.0993	$0.0957	$7.61万	$8,304.82万	-2.73%
410	ESPEspresso	$0.07756	$0.08184	$0.07724	$26.29万	$4,158.83万	-4.81%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
209	WBETHWrapped Beacon ETH	$2532.91	$2,566.98	$2,493.14	$66.63万	$87.07亿	0.76%
510	ENJEnjin Coin	$0.02366	$0.02442	$0.02347	$16.00万	$4,832.07万	-3.11%
406	AUCTIONBounce	$3.265	$3.37	$3.21	$26.49万	$2,175.48万	-3.03%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
193	MRVLBMRVLB	$200.23	$204.43	$197.58	$74.45万	—	0.89%
346	VETVeChain	$0.005687	$0.005883	$0.005683	$33.82万	$5.01亿	-3.22%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
255	SENTSentient	$0.01957	$0.02074	$0.01944	$50.57万	$1.44亿	-2.20%
589	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.38万	$2,603.03万	-3.40%
221	FLOKIFloki Inu	$0.00002268	$0.00002352	$0.00002257	$60.89万	$2.23亿	-3.16%
80	HAEDALHaedal Protocol	$0.02568	$0.02849	$0.024	$283.25万	$485.75万	5.03%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.02万	$129.59万	-2.77%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%