Nervos Network

CKB · 美元计价

$0.001191

≈ ￥0.0078606

-3.95% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.001244

24H 最低

$0.001191

今日开盘

$0.00124

24H 成交量

$15.34万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.33万	$8,304.82万	-2.74%
424	ESPEspresso	$0.07711	$0.08184	$0.07705	$25.17万	$4,158.83万	-5.22%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
211	WBETHWrapped Beacon ETH	$2530.1	$2,566.98	$2,493.14	$68.72万	$87.07亿	0.84%
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.41万	$4,832.07万	-2.76%
403	AUCTIONBounce	$3.243	$3.35	$3.21	$27.50万	$2,175.48万	-2.88%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
132	MRVLBMRVLB	$193.44	$206.23	$190.66	$134.89万	—	-2.72%
349	VETVeChain	$0.0057	$0.00588	$0.005683	$33.89万	$5.01亿	-2.76%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
271	SENTSentient	$0.01966	$0.02074	$0.01944	$46.46万	$1.44亿	-2.96%
599	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.17万	$2,603.03万	-3.81%
227	FLOKIFloki Inu	$0.00002274	$0.00002341	$0.00002257	$59.80万	$2.23亿	-2.65%
75	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$305.20万	$485.75万	8.10%
660	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%