Chromia

CHR · 美元计价

$0.01447

≈ ￥0.095502

-4.17% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.01514

24H 最低

$0.01446

今日开盘

$0.0151

24H 成交量

$5.71万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ZRX0x协议	$0.0903	$0.0945	$0.09	$6.96万	$7,800.82万	-2.17%
196	ESPEspresso	$0.07471	$0.07651	$0.07393	$58.74万	$3,951.66万	-1.49%
523	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
69	WBETHWrapped Beacon ETH	$2483.71	$2,496.57	$2,462.97	$233.22万	$86.52亿	-0.34%
484	ENJ恩金币	$0.02262	$0.02343	$0.02257	$13.41万	$4,610.12万	-3.04%
519	AUCTIONBounce	$3.017	$3.08	$3.01	$10.79万	$2,001.09万	-1.82%
302	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
487	MRVLBMRVLB	$141.93	$142.61	$140.94	$12.83万	—	-0.08%
231	VET唯链	$0.005117	$0.005401	$0.005116	$47.36万	$4.50亿	-4.27%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
336	SENTSentient	$0.01729	$0.01844	$0.01729	$28.62万	$1.28亿	-3.73%
499	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$11.92万	$2,326.61万	-3.26%
317	FLOKIFloki Inu	$0.00002112	$0.00002145	$0.00002109	$30.54万	$2.05亿	-1.54%
120	HAEDALHaedal Protocol	$0.02613	$0.02698	$0.02483	$100.58万	$486.59万	0.31%
467	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.03万	$140.64万	-3.63%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%